The Cheesecake Factory (CAKE)

USD 48.4

(0.83%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 1994 20.25 20.5 19.0 19.75 714.31 Thousand
18 Mar, 1994 21.25 21.25 20.25 20.5 548.26 Thousand
17 Mar, 1994 21.25 21.25 20.75 21.0 940.1 Thousand
16 Mar, 1994 20.5 21.5 20.0 21.0 1.05 Million
15 Mar, 1994 30.25 30.75 29.25 30.0 332.6 Thousand
14 Mar, 1994 28.75 29.5 28.25 29.5 197.43 Thousand
11 Mar, 1994 28.25 28.75 28.25 28.5 109.35 Thousand
10 Mar, 1994 29.75 29.75 27.75 28.75 677.36 Thousand
09 Mar, 1994 30.25 30.25 29.25 29.25 549.78 Thousand
08 Mar, 1994 30.0 30.25 29.25 30.25 1.11 Million