The Cheesecake Factory (CAKE)

USD 48.4

(0.83%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 37.41 37.58 36.62 37.05 779.23 Thousand
27 Jul, 2023 37.55 37.75 36.58 36.81 676.63 Thousand
26 Jul, 2023 36.16 37.48 36.16 37.45 754.46 Thousand
25 Jul, 2023 36.73 36.87 36.12 36.59 731.06 Thousand
24 Jul, 2023 37.05 37.54 36.38 36.95 858.53 Thousand
21 Jul, 2023 37.39 37.45 36.76 36.86 550.69 Thousand
20 Jul, 2023 37.44 37.55 36.92 37.04 727.92 Thousand
19 Jul, 2023 36.22 37.46 35.95 37.22 1.37 Million
18 Jul, 2023 34.95 36.2 34.42 36.07 1.71 Million
17 Jul, 2023 35.82 36.2 35.3 35.31 773.36 Thousand