The Cheesecake Factory (CAKE)

USD 48.4

(0.83%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 36.79 36.96 35.56 35.83 746.7 Thousand
13 Jul, 2023 36.72 37.33 36.52 36.92 674.77 Thousand
12 Jul, 2023 36.12 36.62 35.64 36.45 624.82 Thousand
11 Jul, 2023 35.38 36.07 35.32 35.56 664.74 Thousand
10 Jul, 2023 34.49 35.7 34.49 35.17 613.97 Thousand
07 Jul, 2023 34.2 34.84 34.1 34.32 481.73 Thousand
06 Jul, 2023 33.87 34.11 33.4 34.05 519.09 Thousand
05 Jul, 2023 35.19 35.19 33.9 34.12 1.04 Million
03 Jul, 2023 34.5 35.58 34.39 35.35 457.89 Thousand
30 Jun, 2023 34.45 34.99 34.37 34.58 597.84 Thousand