The Cheesecake Factory (CAKE)

USD 48.4

(0.83%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 32.2 32.4 31.44 31.61 755.7 Thousand
24 Aug, 2023 32.31 32.75 32.17 32.18 772.07 Thousand
23 Aug, 2023 32.23 32.62 31.95 32.45 764.12 Thousand
22 Aug, 2023 31.86 32.39 31.64 32.27 698.84 Thousand
21 Aug, 2023 32.5 32.92 31.67 31.87 1.32 Million
18 Aug, 2023 32.33 33.13 32.33 32.45 1.26 Million
17 Aug, 2023 33.69 33.86 32.31 32.53 1.12 Million
16 Aug, 2023 34.31 34.31 33.52 33.53 1.11 Million
15 Aug, 2023 33.66 34.47 33.61 34.46 1.11 Million
14 Aug, 2023 34.43 34.5 33.88 34.15 1.24 Million