The Cheesecake Factory (CAKE)

USD 48.4

(0.83%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 21.4 21.63 20.93 21.11 2.33 Million
06 Jul, 2020 22.27 22.45 21.12 22.03 2.99 Million
02 Jul, 2020 22.46 22.51 21.32 21.56 2.32 Million
01 Jul, 2020 23.05 23.64 21.62 21.75 4.01 Million
30 Jun, 2020 22.69 23.18 22.15 22.92 3.05 Million
29 Jun, 2020 20.57 22.87 20.41 22.74 4.48 Million
26 Jun, 2020 21.71 22.29 19.78 20.14 5.72 Million
25 Jun, 2020 22.16 22.88 21.25 21.97 2.96 Million
24 Jun, 2020 23.0 23.22 21.34 22.29 5.23 Million
23 Jun, 2020 22.7 24.49 22.56 24.28 4.32 Million