The Cheesecake Factory (CAKE)

USD 48.4

(0.83%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 23.41 24.5 23.4 23.79 1.71 Million
03 Aug, 2020 23.37 23.57 22.75 23.25 1.98 Million
31 Jul, 2020 25.47 25.73 23.67 24.0 2.11 Million
30 Jul, 2020 25.0 25.7 24.39 25.44 3.07 Million
29 Jul, 2020 25.6 27.28 25.6 26.57 3.65 Million
28 Jul, 2020 24.57 25.63 24.52 25.32 2.13 Million
27 Jul, 2020 24.68 25.07 24.26 24.71 2.02 Million
24 Jul, 2020 24.37 25.0 23.75 24.81 2.32 Million
23 Jul, 2020 23.42 24.1 22.92 24.0 2.23 Million
22 Jul, 2020 22.1 23.96 22.1 23.6 2.44 Million