The Cheesecake Factory (CAKE)

USD 48.4

(0.83%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 22.8 22.88 22.14 22.54 2.3 Million
19 Jun, 2020 24.9 24.99 22.83 22.92 10.18 Million
18 Jun, 2020 23.45 24.87 23.35 24.53 2.02 Million
17 Jun, 2020 24.81 25.13 23.93 24.14 2.47 Million
16 Jun, 2020 26.75 26.85 24.5 24.88 3.59 Million
15 Jun, 2020 23.1 25.3 23.0 25.13 3.83 Million
12 Jun, 2020 24.0 24.26 22.44 24.23 3.45 Million
11 Jun, 2020 22.5 23.83 22.0 22.2 5.77 Million
10 Jun, 2020 27.21 27.21 24.38 24.96 5.17 Million
09 Jun, 2020 28.45 28.57 26.82 26.9 4.75 Million