The Cheesecake Factory (CAKE)

USD 48.4

(0.83%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 31.0 31.49 30.71 31.0 1.03 Million
15 Sep, 2020 30.67 31.05 30.01 31.0 1.36 Million
14 Sep, 2020 28.55 30.76 28.53 30.67 1.94 Million
11 Sep, 2020 29.99 29.99 27.67 28.21 1.83 Million
10 Sep, 2020 31.13 31.55 29.59 29.65 1.48 Million
09 Sep, 2020 31.15 31.35 30.03 31.04 1.45 Million
08 Sep, 2020 30.7 31.66 30.58 31.13 1.49 Million
04 Sep, 2020 32.06 32.35 30.72 31.2 1.17 Million
03 Sep, 2020 31.48 32.64 30.76 31.41 1.46 Million
02 Sep, 2020 30.77 31.73 30.65 31.29 1.32 Million