The Cheesecake Factory (CAKE)

USD 48.4

(0.83%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 29.8 30.24 29.71 30.13 980.57 Thousand
13 Oct, 2020 29.92 30.0 29.21 29.74 1.4 Million
12 Oct, 2020 31.85 31.85 29.95 30.21 1.6 Million
09 Oct, 2020 31.5 32.1 31.45 31.67 1.51 Million
08 Oct, 2020 30.24 31.25 29.58 31.12 1.01 Million
07 Oct, 2020 29.71 30.1 29.02 29.79 1.17 Million
06 Oct, 2020 29.5 30.73 29.19 29.24 1.44 Million
05 Oct, 2020 29.6 29.93 29.03 29.52 1.14 Million
02 Oct, 2020 27.63 29.43 27.33 29.29 1.3 Million
01 Oct, 2020 28.0 28.64 27.52 28.6 1.18 Million