The Cheesecake Factory (CAKE)

USD 48.4

(0.83%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 27.31 28.25 27.31 27.74 1.62 Million
29 Sep, 2020 28.11 28.14 26.52 27.05 1.46 Million
28 Sep, 2020 27.18 28.31 26.6 28.11 2.14 Million
25 Sep, 2020 28.21 28.24 26.47 26.76 2.6 Million
24 Sep, 2020 27.86 29.04 27.35 28.27 1.45 Million
23 Sep, 2020 28.62 29.16 27.89 27.91 1.02 Million
22 Sep, 2020 27.85 28.43 27.29 28.39 1.14 Million
21 Sep, 2020 28.18 28.4 26.76 27.86 1.24 Million
18 Sep, 2020 29.56 30.43 29.04 29.32 1.63 Million
17 Sep, 2020 30.31 30.57 28.86 29.28 1.52 Million