Camden National Corporation (CAC)

USD 42.87

(4.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2000 13.0 13.5 13.0 13.38 7800.00
04 Apr, 2000 13.13 13.44 12.75 12.88 16.2 Thousand
03 Apr, 2000 12.13 13.13 12.0 13.0 15.75 Thousand
31 Mar, 2000 13.0 13.13 10.13 11.88 79.95 Thousand
30 Mar, 2000 13.25 13.25 12.63 13.25 18.15 Thousand
29 Mar, 2000 13.75 13.75 13.38 13.5 8550.00
28 Mar, 2000 14.25 14.25 13.25 13.5 10.8 Thousand
27 Mar, 2000 15.0 15.0 14.5 14.5 2850.00
24 Mar, 2000 15.0 15.0 15.0 15.0 900.00
23 Mar, 2000 15.25 15.25 15.0 15.25 1950.00