Camden National Corporation (CAC)

USD 42.87

(4.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 2000 14.25 14.25 14.25 14.25 750.00
03 May, 2000 14.5 14.5 14.5 14.5 1050.00
02 May, 2000 14.0 14.75 14.0 14.75 7500.00
01 May, 2000 14.0 14.13 14.0 14.13 3750.00
28 Apr, 2000 14.13 14.13 13.75 13.75 4200.00
27 Apr, 2000 14.38 14.38 13.75 13.75 4650.00
26 Apr, 2000 14.0 14.25 14.0 14.25 10.2 Thousand
25 Apr, 2000 13.94 13.94 13.94 13.94 1200.00
24 Apr, 2000 13.81 13.94 13.75 13.75 3900.00
20 Apr, 2000 14.38 14.38 14.0 14.0 1200.00