Camden National Corporation (CAC)

USD 42.87

(4.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2001 15.6 15.9 15.6 15.9 3600.00
04 May, 2001 15.79 15.8 15.7 15.8 1350.00
03 May, 2001 15.6 15.75 15.6 15.65 3750.00
02 May, 2001 15.75 15.75 15.75 15.75 150.00
01 May, 2001 15.4 15.6 15.4 15.6 2400.00
30 Apr, 2001 15.45 15.6 15.45 15.6 3300.00
27 Apr, 2001 15.4 15.6 15.4 15.6 1650.00
26 Apr, 2001 15.0 15.3 15.0 15.3 2250.00
25 Apr, 2001 14.8 15.1 14.8 15.05 2550.00
24 Apr, 2001 14.8 14.8 14.65 14.7 7200.00