Camden National Corporation (CAC)

USD 42.87

(4.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2001 17.0 17.0 16.8 17.0 51 Thousand
05 Jun, 2001 17.0 17.0 17.0 17.0 1500.00
04 Jun, 2001 17.0 17.0 17.0 17.0 3000.00
01 Jun, 2001 17.0 17.1 17.0 17.1 6900.00
31 May, 2001 16.75 16.99 16.75 16.99 4500.00
30 May, 2001 16.75 16.77 16.73 16.77 4650.00
25 May, 2001 16.85 16.85 16.85 16.85 450.00
24 May, 2001 16.49 16.75 16.49 16.75 6000.00
23 May, 2001 16.2 16.5 16.2 16.5 3900.00
22 May, 2001 16.3 16.3 16.3 16.3 6450.00