Cabaletta Bio Inc (CABA)
USD 2.5
(6.84%)
USD 2.5
(6.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 6.16 | 7.14 | 6.1 | 7.13 | 757.6 Thousand |
| 19 Dec, 2022 | 6.83 | 6.84 | 5.9 | 6.22 | 573.9 Thousand |
| 16 Dec, 2022 | 6.58 | 7.39 | 6.2 | 6.79 | 1.62 Million |
| 15 Dec, 2022 | 6.67 | 6.87 | 6.39 | 6.75 | 506.7 Thousand |
| 14 Dec, 2022 | 5.46 | 7.3 | 5.38 | 6.81 | 1.24 Million |
| 13 Dec, 2022 | 5.57 | 5.82 | 5.32 | 5.37 | 576.4 Thousand |
| 12 Dec, 2022 | 6.02 | 6.16 | 5.19 | 5.5 | 873.5 Thousand |
| 09 Dec, 2022 | 5.53 | 6.0 | 5.11 | 5.96 | 624.5 Thousand |
| 08 Dec, 2022 | 5.45 | 6.17 | 5.08 | 5.53 | 1.89 Million |
| 07 Dec, 2022 | 5.02 | 5.62 | 4.99 | 5.52 | 811.8 Thousand |
CAC
CACC
CADL
BZFDW
BZUN
CAAS