Cabaletta Bio Inc (CABA)

USD 2.5

(6.84%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 10.73 10.87 9.91 10.21 382.6 Thousand
04 Jan, 2023 9.45 10.7 8.96 10.57 665.3 Thousand
03 Jan, 2023 9.65 10.16 8.81 9.4 1.29 Million
30 Dec, 2022 9.09 9.64 8.39 9.25 629.9 Thousand
29 Dec, 2022 7.99 9.95 7.98 9.27 1.32 Million
28 Dec, 2022 7.32 8.18 7.31 8.06 340.2 Thousand
27 Dec, 2022 8.56 8.56 7.27 7.63 675.4 Thousand
23 Dec, 2022 9.19 9.27 7.55 8.48 1.2 Million
22 Dec, 2022 8.5 9.86 8.5 9.3 1.99 Million
21 Dec, 2022 7.38 8.9 7.21 8.52 2.18 Million