China Automotive Systems Inc (CAAS)
USD 4.12
(3.0%)
USD 4.12
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 3.07 | 3.24 | 2.98 | 3.17 | 77.75 Thousand |
| 01 Apr, 2022 | 3.09 | 3.09 | 2.95 | 2.98 | 14.41 Thousand |
| 31 Mar, 2022 | 3.1 | 3.1 | 2.93 | 3.05 | 23.05 Thousand |
| 30 Mar, 2022 | 3.4 | 3.4 | 2.92 | 3.09 | 76.17 Thousand |
| 29 Mar, 2022 | 2.95 | 3.2 | 2.92 | 3.19 | 40.03 Thousand |
| 28 Mar, 2022 | 2.97 | 2.97 | 2.9 | 2.96 | 5838.00 |
| 25 Mar, 2022 | 3.01 | 3.02 | 2.89 | 2.93 | 16.57 Thousand |
| 24 Mar, 2022 | 2.92 | 3.04 | 2.85 | 2.93 | 8371.00 |
| 23 Mar, 2022 | 3.04 | 3.04 | 2.93 | 2.94 | 15.48 Thousand |
| 22 Mar, 2022 | 3.19 | 3.19 | 2.98 | 3.05 | 20.97 Thousand |
CABA
CAC
CACC
BZFD
BZFDW
BZUN