China Automotive Systems Inc (CAAS)

USD 4.12

(3.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2003 4.3 4.3 4.0 4.12 10.3 Thousand
08 Sep, 2003 4.25 4.3 3.9 4.3 80.4 Thousand
05 Sep, 2003 4.25 4.25 4.25 4.25 600.00
04 Sep, 2003 4.25 4.25 4.25 4.25 100.00
03 Sep, 2003 4.0 4.0 4.0 4.0 100.00
29 Aug, 2003 4.0 4.25 4.0 4.24 2400.00
26 Aug, 2003 3.82 3.9 3.82 3.82 800.00
22 Aug, 2003 4.25 4.25 3.82 3.93 1200.00
20 Aug, 2003 3.82 4.0 3.82 4.0 200.00
18 Aug, 2003 3.82 3.82 3.82 3.82 100.00