China Automotive Systems Inc (CAAS)
USD 4.12
(3.0%)
USD 4.12
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2006 | 6.89 | 7.0 | 6.55 | 6.78 | 65.18 Thousand |
| 18 Sep, 2006 | 6.8 | 7.04 | 6.73 | 6.92 | 49.79 Thousand |
| 15 Sep, 2006 | 7.03 | 7.05 | 6.75 | 6.82 | 42.88 Thousand |
| 14 Sep, 2006 | 7.03 | 7.15 | 6.76 | 6.97 | 98.79 Thousand |
| 13 Sep, 2006 | 7.0 | 7.18 | 7.0 | 7.03 | 59.97 Thousand |
| 12 Sep, 2006 | 7.06 | 7.09 | 6.93 | 7.03 | 51.37 Thousand |
| 11 Sep, 2006 | 6.75 | 7.11 | 6.75 | 6.85 | 42.01 Thousand |
| 08 Sep, 2006 | 6.95 | 7.08 | 6.8 | 6.86 | 30.84 Thousand |
| 07 Sep, 2006 | 7.02 | 7.2 | 6.65 | 6.96 | 79.5 Thousand |
| 06 Sep, 2006 | 7.27 | 7.31 | 7.03 | 7.03 | 36.12 Thousand |
CABA
CAC
CACC
BZFD
BZFDW
BZUN