China Automotive Systems Inc (CAAS)
USD 4.12
(3.0%)
USD 4.12
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2007 | 8.84 | 9.1 | 8.51 | 8.94 | 535.46 Thousand |
| 01 Oct, 2007 | 8.3 | 9.0 | 8.3 | 8.54 | 292.44 Thousand |
| 28 Sep, 2007 | 8.86 | 9.2 | 8.05 | 8.29 | 503.04 Thousand |
| 27 Sep, 2007 | 8.36 | 9.88 | 8.35 | 8.76 | 1.67 Million |
| 26 Sep, 2007 | 8.83 | 8.83 | 8.25 | 8.3 | 426.84 Thousand |
| 25 Sep, 2007 | 8.18 | 8.58 | 8.03 | 8.49 | 559.23 Thousand |
| 24 Sep, 2007 | 7.79 | 8.2 | 7.79 | 8.15 | 290.57 Thousand |
| 21 Sep, 2007 | 7.89 | 8.08 | 7.57 | 7.74 | 224.93 Thousand |
| 20 Sep, 2007 | 7.11 | 8.0 | 7.03 | 7.61 | 512.66 Thousand |
| 19 Sep, 2007 | 7.06 | 7.26 | 7.0 | 7.13 | 87.73 Thousand |
CABA
CAC
CACC
BZFD
BZFDW
BZUN