China Automotive Systems Inc (CAAS)
USD 4.12
(3.0%)
USD 4.12
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2008 | 3.07 | 3.22 | 3.0 | 3.21 | 44.32 Thousand |
| 10 Oct, 2008 | 3.0 | 3.07 | 2.72 | 2.92 | 58.89 Thousand |
| 09 Oct, 2008 | 2.96 | 3.25 | 2.96 | 3.24 | 46.53 Thousand |
| 08 Oct, 2008 | 3.07 | 3.15 | 2.76 | 3.11 | 60.65 Thousand |
| 07 Oct, 2008 | 3.48 | 3.74 | 3.15 | 3.15 | 30.64 Thousand |
| 06 Oct, 2008 | 3.78 | 3.78 | 3.13 | 3.3 | 53.92 Thousand |
| 03 Oct, 2008 | 4.1 | 4.1 | 3.75 | 3.78 | 26.39 Thousand |
| 02 Oct, 2008 | 4.13 | 4.2 | 4.0 | 4.0 | 26.02 Thousand |
| 01 Oct, 2008 | 4.21 | 4.34 | 4.01 | 4.25 | 11.33 Thousand |
| 30 Sep, 2008 | 4.42 | 4.42 | 3.96 | 4.19 | 29.12 Thousand |
CABA
CAC
CACC
BZFD
BZFDW
BZUN