China Automotive Systems Inc (CAAS)
USD 4.12
(3.0%)
USD 4.12
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2016 | 4.41 | 4.41 | 4.29 | 4.35 | 26.32 Thousand |
| 04 Apr, 2016 | 4.6 | 4.6 | 4.46 | 4.47 | 17.85 Thousand |
| 01 Apr, 2016 | 4.66 | 4.77 | 4.53 | 4.6 | 12.86 Thousand |
| 31 Mar, 2016 | 4.6 | 4.69 | 4.42 | 4.64 | 47.97 Thousand |
| 30 Mar, 2016 | 4.55 | 4.75 | 4.39 | 4.56 | 75.04 Thousand |
| 29 Mar, 2016 | 4.31 | 4.47 | 4.21 | 4.44 | 41.89 Thousand |
| 28 Mar, 2016 | 4.11 | 4.38 | 4.1 | 4.3 | 24.65 Thousand |
| 24 Mar, 2016 | 4.07 | 4.1 | 4.05 | 4.08 | 12.76 Thousand |
| 23 Mar, 2016 | 4.19 | 4.19 | 4.07 | 4.1 | 7472.00 |
| 22 Mar, 2016 | 4.18 | 4.25 | 4.12 | 4.14 | 22.27 Thousand |
CABA
CAC
CACC
BZFD
BZFDW
BZUN