China Automotive Systems Inc (CAAS)
USD 4.12
(3.0%)
USD 4.12
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2020 | 3.15 | 3.18 | 3.02 | 3.13 | 79.12 Thousand |
| 06 Jul, 2020 | 3.2 | 3.23 | 3.1 | 3.18 | 153.62 Thousand |
| 02 Jul, 2020 | 3.12 | 3.28 | 2.99 | 3.08 | 382.29 Thousand |
| 01 Jul, 2020 | 2.91 | 3.13 | 2.81 | 3.12 | 288.36 Thousand |
| 30 Jun, 2020 | 2.81 | 3.06 | 2.7 | 2.89 | 309.34 Thousand |
| 29 Jun, 2020 | 2.75 | 2.88 | 2.67 | 2.72 | 155.41 Thousand |
| 26 Jun, 2020 | 2.46 | 2.59 | 2.39 | 2.56 | 101.81 Thousand |
| 25 Jun, 2020 | 2.52 | 2.52 | 2.36 | 2.41 | 79.3 Thousand |
| 24 Jun, 2020 | 2.81 | 2.84 | 2.35 | 2.5 | 261.1 Thousand |
| 23 Jun, 2020 | 3.6 | 3.66 | 2.75 | 2.97 | 1.1 Million |
CABA
CAC
CACC
BZFD
BZFDW
BZUN