China Automotive Systems Inc (CAAS)
USD 4.12
(3.0%)
USD 4.12
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2021 | 6.65 | 6.99 | 6.6 | 6.87 | 150.13 Thousand |
| 25 Jan, 2021 | 7.06 | 7.14 | 6.18 | 6.7 | 564.26 Thousand |
| 22 Jan, 2021 | 7.06 | 7.29 | 6.97 | 7.02 | 218.9 Thousand |
| 21 Jan, 2021 | 6.97 | 7.35 | 6.91 | 7.1 | 445.4 Thousand |
| 20 Jan, 2021 | 7.0 | 7.15 | 6.9 | 6.98 | 206.87 Thousand |
| 19 Jan, 2021 | 7.02 | 7.13 | 6.8 | 7.04 | 176.04 Thousand |
| 15 Jan, 2021 | 7.18 | 7.3 | 6.7 | 6.96 | 246.22 Thousand |
| 14 Jan, 2021 | 6.99 | 7.42 | 6.92 | 7.25 | 265.7 Thousand |
| 13 Jan, 2021 | 7.2 | 7.2 | 6.89 | 6.99 | 181.85 Thousand |
| 12 Jan, 2021 | 6.96 | 7.24 | 6.85 | 7.18 | 364.12 Thousand |
CABA
CAC
CACC
BZFD
BZFDW
BZUN