Baozun Inc (BZUN)
USD 2.85
(3.26%)
USD 2.85
(3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 4.35 | 4.38 | 3.85 | 4.11 | 1.54 Million |
| 04 Oct, 2024 | 3.85 | 4.35 | 3.8 | 4.22 | 2.11 Million |
| 03 Oct, 2024 | 3.64 | 3.78 | 3.55 | 3.7 | 1.17 Million |
| 02 Oct, 2024 | 3.81 | 3.99 | 3.7 | 3.93 | 2.1 Million |
| 01 Oct, 2024 | 3.55 | 3.74 | 3.35 | 3.65 | 1.23 Million |
| 30 Sep, 2024 | 3.62 | 3.79 | 3.43 | 3.58 | 2.05 Million |
| 27 Sep, 2024 | 2.98 | 3.49 | 2.96 | 3.43 | 2.53 Million |
| 26 Sep, 2024 | 2.83 | 2.98 | 2.64 | 2.93 | 1.95 Million |
| 25 Sep, 2024 | 2.57 | 2.66 | 2.54 | 2.62 | 431.62 Thousand |
| 24 Sep, 2024 | 2.75 | 2.79 | 2.59 | 2.63 | 1.41 Million |
CAAS
CABA
CAC
BZ
BZFD
BZFDW