Baozun Inc (BZUN)
USD 2.85
(3.26%)
USD 2.85
(3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 3.0 | 3.11 | 2.97 | 3.0 | 397.32 Thousand |
| 01 Nov, 2024 | 3.17 | 3.17 | 2.99 | 3.0 | 463.63 Thousand |
| 31 Oct, 2024 | 3.13 | 3.21 | 3.08 | 3.13 | 163.03 Thousand |
| 30 Oct, 2024 | 3.11 | 3.19 | 3.07 | 3.16 | 288.52 Thousand |
| 29 Oct, 2024 | 3.22 | 3.25 | 3.13 | 3.14 | 361.86 Thousand |
| 28 Oct, 2024 | 3.17 | 3.3 | 3.17 | 3.25 | 769.08 Thousand |
| 25 Oct, 2024 | 3.27 | 3.35 | 3.13 | 3.16 | 414.87 Thousand |
| 24 Oct, 2024 | 3.5 | 3.55 | 3.21 | 3.25 | 523.35 Thousand |
| 23 Oct, 2024 | 3.64 | 3.67 | 3.51 | 3.55 | 710.6 Thousand |
| 22 Oct, 2024 | 3.39 | 3.71 | 3.39 | 3.59 | 1.26 Million |
CAAS
CABA
CAC
BZ
BZFD
BZFDW