Baozun Inc (BZUN)
USD 2.85
(3.26%)
USD 2.85
(3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 3.26 | 3.37 | 3.24 | 3.37 | 350.91 Thousand |
| 18 Oct, 2024 | 3.38 | 3.42 | 3.27 | 3.34 | 791.27 Thousand |
| 17 Oct, 2024 | 3.2 | 3.27 | 3.17 | 3.25 | 538.54 Thousand |
| 16 Oct, 2024 | 3.22 | 3.36 | 3.22 | 3.31 | 527.84 Thousand |
| 15 Oct, 2024 | 3.3 | 3.4 | 3.16 | 3.22 | 566.75 Thousand |
| 14 Oct, 2024 | 3.56 | 3.62 | 3.32 | 3.39 | 764.4 Thousand |
| 11 Oct, 2024 | 3.5 | 3.78 | 3.5 | 3.63 | 378.28 Thousand |
| 10 Oct, 2024 | 3.67 | 3.7 | 3.52 | 3.56 | 478.36 Thousand |
| 09 Oct, 2024 | 3.52 | 3.71 | 3.5 | 3.64 | 809.86 Thousand |
| 08 Oct, 2024 | 3.65 | 3.94 | 3.53 | 3.69 | 1.12 Million |
CAAS
CABA
CAC
BZ
BZFD
BZFDW