Baozun Inc (BZUN)
USD 2.85
(3.26%)
USD 2.85
(3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2015 | 5.21 | 5.3 | 5.06 | 5.12 | 203.81 Thousand |
| 28 Aug, 2015 | 5.11 | 5.56 | 5.06 | 5.28 | 442.28 Thousand |
| 27 Aug, 2015 | 4.79 | 5.18 | 4.79 | 5.18 | 599.28 Thousand |
| 26 Aug, 2015 | 4.7 | 4.8 | 4.4 | 4.69 | 369.88 Thousand |
| 25 Aug, 2015 | 5.1 | 5.18 | 4.51 | 4.66 | 942.84 Thousand |
| 24 Aug, 2015 | 4.0 | 5.19 | 4.0 | 4.69 | 1.02 Million |
| 21 Aug, 2015 | 5.96 | 5.96 | 5.55 | 5.65 | 636.5 Thousand |
| 20 Aug, 2015 | 6.88 | 6.88 | 6.01 | 6.02 | 925.42 Thousand |
| 19 Aug, 2015 | 8.49 | 8.49 | 6.88 | 6.9 | 1.68 Million |
| 18 Aug, 2015 | 7.7 | 7.92 | 7.57 | 7.87 | 267.38 Thousand |
CAAS
CABA
CAC
BZ
BZFD
BZFDW