Baozun Inc (BZUN)
USD 2.85
(3.26%)
USD 2.85
(3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2015 | 4.99 | 5.1 | 4.97 | 5.08 | 293.22 Thousand |
| 14 Sep, 2015 | 5.08 | 5.21 | 4.95 | 4.99 | 54.78 Thousand |
| 11 Sep, 2015 | 5.05 | 5.12 | 5.03 | 5.09 | 86.94 Thousand |
| 10 Sep, 2015 | 5.1 | 5.22 | 5.0 | 5.11 | 76.87 Thousand |
| 09 Sep, 2015 | 5.46 | 5.49 | 5.03 | 5.1 | 252.42 Thousand |
| 08 Sep, 2015 | 5.3 | 5.38 | 5.3 | 5.34 | 143.66 Thousand |
| 04 Sep, 2015 | 5.18 | 5.37 | 5.02 | 5.15 | 245.34 Thousand |
| 03 Sep, 2015 | 4.99 | 5.61 | 4.9 | 5.28 | 613.29 Thousand |
| 02 Sep, 2015 | 4.94 | 4.99 | 4.84 | 4.94 | 104.05 Thousand |
| 01 Sep, 2015 | 4.95 | 5.13 | 4.8 | 4.89 | 202.31 Thousand |
CAAS
CABA
CAC
BZ
BZFD
BZFDW