Baozun Inc (BZUN)
USD 2.85
(3.26%)
USD 2.85
(3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2015 | 4.8 | 4.9 | 4.7 | 4.8 | 104.34 Thousand |
| 28 Sep, 2015 | 4.96 | 5.16 | 4.75 | 4.8 | 183.33 Thousand |
| 25 Sep, 2015 | 5.16 | 5.17 | 4.92 | 5.03 | 103.03 Thousand |
| 24 Sep, 2015 | 4.9 | 5.11 | 4.85 | 5.11 | 121.28 Thousand |
| 23 Sep, 2015 | 5.2 | 5.25 | 4.92 | 4.96 | 128.01 Thousand |
| 22 Sep, 2015 | 5.05 | 5.39 | 5.0 | 5.19 | 129.32 Thousand |
| 21 Sep, 2015 | 5.46 | 5.46 | 5.1 | 5.15 | 110.47 Thousand |
| 18 Sep, 2015 | 5.26 | 5.45 | 5.26 | 5.43 | 110.01 Thousand |
| 17 Sep, 2015 | 5.34 | 5.45 | 5.2 | 5.35 | 145.45 Thousand |
| 16 Sep, 2015 | 5.13 | 5.3 | 5.08 | 5.29 | 171.95 Thousand |
CAAS
CABA
CAC
BZ
BZFD
BZFDW