Baozun Inc (BZUN)
USD 2.85
(3.26%)
USD 2.85
(3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2016 | 5.93 | 5.99 | 5.75 | 5.8 | 163.76 Thousand |
| 07 Mar, 2016 | 5.81 | 6.1 | 5.81 | 5.95 | 212.9 Thousand |
| 04 Mar, 2016 | 5.5 | 6.1 | 5.42 | 5.89 | 389.04 Thousand |
| 03 Mar, 2016 | 5.63 | 5.65 | 5.35 | 5.39 | 238.91 Thousand |
| 02 Mar, 2016 | 5.98 | 5.98 | 5.65 | 5.67 | 155.66 Thousand |
| 01 Mar, 2016 | 6.03 | 6.3 | 5.71 | 5.9 | 239.13 Thousand |
| 29 Feb, 2016 | 6.04 | 6.15 | 5.88 | 5.9 | 126.58 Thousand |
| 26 Feb, 2016 | 5.79 | 6.23 | 5.79 | 6.02 | 178.15 Thousand |
| 25 Feb, 2016 | 5.61 | 5.78 | 5.46 | 5.78 | 52.31 Thousand |
| 24 Feb, 2016 | 5.88 | 5.9 | 5.41 | 5.68 | 278.62 Thousand |
CAAS
CABA
CAC
BZ
BZFD
BZFDW