Baozun Inc (BZUN)
USD 2.85
(3.26%)
USD 2.85
(3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2016 | 5.69 | 6.17 | 5.69 | 6.16 | 287.33 Thousand |
| 05 Apr, 2016 | 5.74 | 5.87 | 5.62 | 5.63 | 122.3 Thousand |
| 04 Apr, 2016 | 5.75 | 5.9 | 5.69 | 5.8 | 187.81 Thousand |
| 01 Apr, 2016 | 5.74 | 5.92 | 5.72 | 5.75 | 59.34 Thousand |
| 31 Mar, 2016 | 5.81 | 6.0 | 5.81 | 5.84 | 158.4 Thousand |
| 30 Mar, 2016 | 5.81 | 6.0 | 5.81 | 5.89 | 188.13 Thousand |
| 29 Mar, 2016 | 5.69 | 5.75 | 5.5 | 5.7 | 119.06 Thousand |
| 28 Mar, 2016 | 5.74 | 5.83 | 5.6 | 5.68 | 156.83 Thousand |
| 24 Mar, 2016 | 5.93 | 5.93 | 5.74 | 5.84 | 121.34 Thousand |
| 23 Mar, 2016 | 6.02 | 6.07 | 5.76 | 5.84 | 98.2 Thousand |
CAAS
CABA
CAC
BZ
BZFD
BZFDW