Baozun Inc (BZUN)
USD 2.85
(3.26%)
USD 2.85
(3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2016 | 5.68 | 5.84 | 5.55 | 5.76 | 77.39 Thousand |
| 03 May, 2016 | 5.68 | 5.78 | 5.63 | 5.69 | 66.37 Thousand |
| 02 May, 2016 | 5.76 | 5.92 | 5.68 | 5.72 | 48.28 Thousand |
| 29 Apr, 2016 | 5.93 | 5.93 | 5.72 | 5.78 | 42.36 Thousand |
| 28 Apr, 2016 | 5.92 | 6.03 | 5.86 | 5.98 | 46.58 Thousand |
| 27 Apr, 2016 | 5.86 | 5.95 | 5.84 | 5.9 | 21.62 Thousand |
| 26 Apr, 2016 | 5.83 | 6.09 | 5.81 | 6.08 | 93.67 Thousand |
| 25 Apr, 2016 | 6.21 | 6.21 | 5.81 | 5.83 | 101.42 Thousand |
| 22 Apr, 2016 | 6.33 | 6.35 | 6.1 | 6.2 | 197.46 Thousand |
| 21 Apr, 2016 | 6.35 | 6.35 | 6.23 | 6.29 | 39.49 Thousand |
CAAS
CABA
CAC
BZ
BZFD
BZFDW