Baozun Inc (BZUN)
USD 2.85
(3.26%)
USD 2.85
(3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2016 | 6.18 | 6.3 | 6.07 | 6.3 | 176.6 Thousand |
| 01 Jun, 2016 | 6.33 | 6.35 | 6.1 | 6.15 | 74.58 Thousand |
| 31 May, 2016 | 6.04 | 6.45 | 6.0 | 6.42 | 438.89 Thousand |
| 27 May, 2016 | 5.95 | 6.1 | 5.94 | 6.04 | 118.93 Thousand |
| 26 May, 2016 | 5.78 | 5.95 | 5.78 | 5.94 | 107.73 Thousand |
| 25 May, 2016 | 5.96 | 5.96 | 5.74 | 5.75 | 63.07 Thousand |
| 24 May, 2016 | 5.9 | 5.98 | 5.75 | 5.91 | 153.56 Thousand |
| 23 May, 2016 | 6.0 | 6.15 | 5.74 | 5.89 | 476.27 Thousand |
| 20 May, 2016 | 5.64 | 5.8 | 5.53 | 5.73 | 280.93 Thousand |
| 19 May, 2016 | 5.59 | 5.73 | 5.43 | 5.57 | 172.89 Thousand |
CAAS
CABA
CAC
BZ
BZFD
BZFDW