Baozun Inc (BZUN)
USD 2.85
(3.26%)
USD 2.85
(3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2016 | 6.0 | 6.21 | 5.93 | 6.02 | 145.45 Thousand |
| 22 Feb, 2016 | 5.72 | 6.07 | 5.72 | 6.01 | 207.21 Thousand |
| 19 Feb, 2016 | 5.6 | 5.7 | 5.55 | 5.66 | 68.68 Thousand |
| 18 Feb, 2016 | 5.48 | 5.68 | 5.24 | 5.67 | 189.64 Thousand |
| 17 Feb, 2016 | 5.41 | 5.47 | 5.09 | 5.4 | 246.06 Thousand |
| 16 Feb, 2016 | 5.89 | 5.99 | 5.1 | 5.17 | 761.12 Thousand |
| 12 Feb, 2016 | 5.25 | 5.35 | 4.83 | 4.91 | 255.8 Thousand |
| 11 Feb, 2016 | 5.0 | 5.27 | 5.0 | 5.08 | 116.84 Thousand |
| 10 Feb, 2016 | 5.42 | 5.58 | 5.4 | 5.42 | 69.19 Thousand |
| 09 Feb, 2016 | 5.26 | 5.55 | 5.26 | 5.36 | 112.66 Thousand |
CAAS
CABA
CAC
BZ
BZFD
BZFDW