BuzzFeed (BZFDW)
USD 0.03
(0.0%)
USD 0.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 7201.00 |
| 03 Oct, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 20.93 Thousand |
| 02 Oct, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 15.54 Thousand |
| 01 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 13.23 Thousand |
| 30 Sep, 2024 | 0.09 | 0.1 | 0.09 | 0.1 | 5738.00 |
| 27 Sep, 2024 | 0.1 | 0.13 | 0.1 | 0.11 | 19.21 Thousand |
| 25 Sep, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 275.00 |
| 24 Sep, 2024 | 0.12 | 0.12 | 0.1 | 0.11 | 31.4 Thousand |
| 23 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 2901.00 |
| 20 Sep, 2024 | 0.1 | 0.11 | 0.09 | 0.11 | 29.57 Thousand |
BZUN
CAAS
CABA
BYSI
BZ
BZFD