BuzzFeed (BZFDW)
USD 0.03
(0.0%)
USD 0.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 0.12 | 0.12 | 0.1 | 0.11 | 32.26 Thousand |
| 18 Sep, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 1195.00 |
| 17 Sep, 2024 | 0.11 | 0.12 | 0.1 | 0.12 | 7931.00 |
| 16 Sep, 2024 | 0.11 | 0.12 | 0.11 | 0.12 | 11.79 Thousand |
| 13 Sep, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 14.49 Thousand |
| 11 Sep, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 1103.00 |
| 10 Sep, 2024 | 0.09 | 0.1 | 0.09 | 0.1 | 1749.00 |
| 09 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 12.00 |
| 06 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 100.00 |
| 05 Sep, 2024 | 0.09 | 0.1 | 0.09 | 0.1 | 5864.00 |
BZUN
CAAS
CABA
BYSI
BZ
BZFD