BuzzFeed, Inc. (BZFDW)

USD 0.14

(7.54%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 0.03 0.03 0.03 0.03 7145.00
07 Feb, 2024 0.02 0.02 0.02 0.02 202.00
05 Feb, 2024 0.03 0.03 0.03 0.03 29.85 Thousand
29 Jan, 2024 0.04 0.04 0.04 0.04 400.00
26 Jan, 2024 0.03 0.04 0.03 0.04 1300.00
25 Jan, 2024 0.04 0.04 0.04 0.04 210.00
24 Jan, 2024 0.04 0.04 0.03 0.03 22.92 Thousand
23 Jan, 2024 0.04 0.04 0.02 0.02 46.23 Thousand
22 Jan, 2024 0.02 0.02 0.02 0.02 25.61 Thousand
18 Jan, 2024 0.02 0.04 0.02 0.04 6425.00