USD 0.08
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Aug, 2024 | 0.12 | 0.12 | 0.11 | 0.11 | 775.00 |
16 Aug, 2024 | 0.11 | 0.14 | 0.1 | 0.11 | 59.39 Thousand |
15 Aug, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 4701.00 |
14 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 3141.00 |
13 Aug, 2024 | 0.08 | 0.11 | 0.08 | 0.1 | 25.01 Thousand |
12 Aug, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 9247.00 |
09 Aug, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 4809.00 |
08 Aug, 2024 | 0.08 | 0.09 | 0.08 | 0.08 | 28.21 Thousand |
07 Aug, 2024 | 0.08 | 0.09 | 0.08 | 0.08 | 11.83 Thousand |
06 Aug, 2024 | 0.07 | 0.09 | 0.07 | 0.08 | 165.99 Thousand |
BZUN
CAAS
CABA
BYSI
BZ
BZFD