BuzzFeed Inc (BZFD)
USD 1.04
(11.71%)
USD 1.04
(11.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 1.81 | 1.9 | 1.81 | 1.87 | 3425.00 |
| 04 Nov, 2022 | 1.8 | 1.88 | 1.76 | 1.84 | 5350.00 |
| 03 Nov, 2022 | 1.89 | 1.9 | 1.78 | 1.84 | 4900.00 |
| 02 Nov, 2022 | 1.87 | 1.91 | 1.85 | 1.88 | 3175.00 |
| 01 Nov, 2022 | 1.85 | 1.89 | 1.83 | 1.89 | 2250.00 |
| 31 Oct, 2022 | 1.86 | 1.9 | 1.81 | 1.83 | 8100.00 |
| 28 Oct, 2022 | 1.77 | 1.98 | 1.77 | 1.84 | 5900.00 |
| 27 Oct, 2022 | 1.83 | 1.91 | 1.79 | 1.82 | 8800.00 |
| 26 Oct, 2022 | 1.98 | 1.99 | 1.84 | 1.84 | 6800.00 |
| 25 Oct, 2022 | 2.0 | 2.09 | 1.94 | 1.96 | 12.1 Thousand |
BZFDW
BZUN
CAAS
BYRN
BYSI
BZ