BuzzFeed Inc (BZFD)

USD 1.04

(11.71%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 1.42 1.5 1.38 1.4 9125.00
18 Nov, 2022 1.52 1.6 1.43 1.46 8575.00
17 Nov, 2022 1.48 1.64 1.48 1.54 25.82 Thousand
16 Nov, 2022 1.7 1.73 1.61 1.63 9875.00
15 Nov, 2022 1.65 1.78 1.63 1.71 16.25 Thousand
14 Nov, 2022 1.67 1.68 1.51 1.61 30.12 Thousand
11 Nov, 2022 1.74 1.82 1.65 1.68 8125.00
10 Nov, 2022 1.67 1.84 1.67 1.77 5525.00
09 Nov, 2022 1.83 1.84 1.68 1.71 3900.00
08 Nov, 2022 1.9 1.93 1.76 1.81 4025.00