Kanzhun Ltd ADR (BZ)

USD 21.63

(-1.05%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 36.14 36.15 34.68 34.95 457.18 Thousand
13 Aug, 2021 36.76 38.15 36.6 36.96 897.14 Thousand
12 Aug, 2021 36.15 36.98 35.5 36.89 207.59 Thousand
11 Aug, 2021 36.33 37.08 35.6 36.29 526 Thousand
10 Aug, 2021 35.63 36.36 34.9 36.16 509.08 Thousand
09 Aug, 2021 34.73 36.2 34.57 35.38 413.68 Thousand
06 Aug, 2021 34.01 34.8 33.89 34.63 864.27 Thousand
05 Aug, 2021 34.2 34.63 33.89 34.26 1.84 Million
04 Aug, 2021 33.64 34.49 33.64 34.19 236.37 Thousand
03 Aug, 2021 34.5 34.72 33.18 33.62 968.99 Thousand