Kanzhun Ltd ADR (BZ)

USD 21.63

(-1.05%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 34.49 35.49 33.72 34.88 318.02 Thousand
16 Jul, 2021 35.27 36.29 34.56 35.53 1.04 Million
15 Jul, 2021 35.1 35.43 34.35 35.27 210.92 Thousand
14 Jul, 2021 35.3 35.86 34.86 34.94 390.04 Thousand
13 Jul, 2021 33.89 35.57 33.62 34.75 646.22 Thousand
12 Jul, 2021 35.4 36.4 33.92 34.16 882.91 Thousand
09 Jul, 2021 32.2 36.19 32.0 36.17 1.49 Million
08 Jul, 2021 30.0 32.4 29.01 31.2 2.53 Million
07 Jul, 2021 32.0 32.51 31.36 32.01 5.37 Million
06 Jul, 2021 32.44 33.7 29.71 30.52 9.39 Million