Kanzhun Ltd ADR (BZ)

USD 21.63

(-1.05%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 35.15 35.6 34.8 35.2 436.66 Thousand
27 Aug, 2021 35.39 36.44 35.0 35.26 726.47 Thousand
26 Aug, 2021 34.63 35.13 33.84 34.01 365.62 Thousand
25 Aug, 2021 35.35 35.92 33.43 34.55 354.88 Thousand
24 Aug, 2021 33.27 36.25 33.26 35.35 1.14 Million
23 Aug, 2021 32.68 32.88 31.9 32.14 714.05 Thousand
20 Aug, 2021 32.52 33.29 32.0 32.4 1.02 Million
19 Aug, 2021 34.1 34.1 32.72 33.35 480.32 Thousand
18 Aug, 2021 34.21 35.55 33.41 35.02 131.28 Thousand
17 Aug, 2021 33.47 34.45 33.3 34.15 367.06 Thousand