Kanzhun Ltd ADR (BZ)

USD 21.63

(-1.05%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 35.76 36.24 34.95 35.8 423.44 Thousand
27 Sep, 2021 36.71 36.87 35.5 35.79 379.66 Thousand
24 Sep, 2021 37.11 37.45 36.49 37.01 445.24 Thousand
23 Sep, 2021 37.49 38.79 37.49 38.0 300.6 Thousand
22 Sep, 2021 36.16 37.56 35.82 37.56 407.41 Thousand
21 Sep, 2021 37.24 38.11 35.55 35.78 1.29 Million
20 Sep, 2021 37.51 37.58 36.4 36.95 950.86 Thousand
17 Sep, 2021 38.78 39.64 37.7 38.54 278.98 Thousand
16 Sep, 2021 38.0 39.97 37.5 38.2 680.24 Thousand
15 Sep, 2021 36.52 39.35 36.52 38.79 1.36 Million