Kanzhun Ltd ADR (BZ)

USD 21.63

(-1.05%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 37.14 37.14 35.71 36.27 414.24 Thousand
25 Oct, 2021 38.0 38.0 36.62 36.94 823.58 Thousand
22 Oct, 2021 38.01 39.29 37.77 38.05 1.22 Million
21 Oct, 2021 36.71 38.54 36.57 38.16 1.06 Million
20 Oct, 2021 35.78 36.52 35.35 36.02 1.49 Million
19 Oct, 2021 34.46 35.87 34.11 35.65 884.85 Thousand
18 Oct, 2021 34.23 34.47 33.71 34.06 818.45 Thousand
15 Oct, 2021 34.02 34.73 33.05 34.55 661.3 Thousand
14 Oct, 2021 34.31 34.87 32.7 34.03 1.1 Million
13 Oct, 2021 33.5 34.2 32.34 34.02 711.56 Thousand