Kanzhun Ltd ADR (BZ)

USD 21.63

(-1.05%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 36.1 36.91 33.57 33.79 2.63 Million
22 Nov, 2021 35.44 36.76 34.12 34.57 1.3 Million
19 Nov, 2021 35.56 36.03 35.25 35.46 1.03 Million
18 Nov, 2021 38.53 38.77 34.68 35.23 1.25 Million
17 Nov, 2021 39.31 40.05 38.77 38.87 832.17 Thousand
16 Nov, 2021 39.6 40.0 38.91 39.68 801.98 Thousand
15 Nov, 2021 38.85 40.69 38.39 39.42 644.52 Thousand
12 Nov, 2021 37.1 38.86 36.01 38.55 1 Million
11 Nov, 2021 36.1 37.48 35.92 36.88 899.74 Thousand
10 Nov, 2021 33.87 35.17 33.35 34.66 674.95 Thousand