BAIYU Holdings, Inc. (BYU)
USD 0.18
(-1.65%)
USD 0.18
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 6.5 | 6.5 | 5.5 | 6.0 | 51.35 Thousand |
| 06 Oct, 2023 | 6.5 | 7.0 | 6.5 | 6.5 | 50.26 Thousand |
| 05 Oct, 2023 | 6.5 | 6.5 | 6.0 | 6.5 | 56.82 Thousand |
| 04 Oct, 2023 | 7.0 | 7.0 | 6.0 | 6.5 | 77.17 Thousand |
| 03 Oct, 2023 | 7.0 | 7.0 | 6.5 | 7.0 | 54.04 Thousand |
| 02 Oct, 2023 | 7.5 | 7.5 | 7.0 | 7.0 | 45.54 Thousand |
| 29 Sep, 2023 | 7.0 | 7.5 | 7.0 | 7.0 | 45.42 Thousand |
| 28 Sep, 2023 | 7.5 | 7.5 | 7.0 | 7.0 | 43.62 Thousand |
| 27 Sep, 2023 | 7.5 | 7.5 | 7.0 | 7.0 | 44.87 Thousand |
| 26 Sep, 2023 | 7.0 | 7.5 | 7.0 | 7.5 | 56.26 Thousand |
MMTMF
ATMU
AGT
YGMZ
LSPD
VCM