BAIYU Holdings, Inc. (BYU)
USD 0.18
(-1.65%)
USD 0.18
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 4.5 | 5.0 | 4.0 | 4.5 | 140.18 Thousand |
| 20 Oct, 2023 | 5.0 | 5.5 | 4.0 | 4.5 | 184.57 Thousand |
| 19 Oct, 2023 | 5.0 | 6.0 | 5.0 | 5.0 | 88.53 Thousand |
| 18 Oct, 2023 | 5.5 | 5.5 | 5.0 | 5.0 | 59.03 Thousand |
| 17 Oct, 2023 | 5.0 | 6.0 | 5.0 | 5.5 | 97.72 Thousand |
| 16 Oct, 2023 | 5.5 | 6.0 | 5.0 | 5.5 | 86 Thousand |
| 13 Oct, 2023 | 6.0 | 6.0 | 5.5 | 5.5 | 103.68 Thousand |
| 12 Oct, 2023 | 7.0 | 7.0 | 6.0 | 6.0 | 252.6 Thousand |
| 11 Oct, 2023 | 6.0 | 7.5 | 6.0 | 6.5 | 295.05 Thousand |
| 10 Oct, 2023 | 6.0 | 6.0 | 6.0 | 6.0 | 52.91 Thousand |
MMTMF
ATMU
AGT
YGMZ
LSPD
VCM