BeyondSpring Inc (BYSI)
USD 1.9
(2.15%)
USD 1.9
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 1.37 | 1.48 | 1.3 | 1.32 | 280.99 Thousand |
| 31 May, 2022 | 1.41 | 1.48 | 1.23 | 1.37 | 795.78 Thousand |
| 27 May, 2022 | 1.25 | 1.47 | 1.2 | 1.32 | 987.51 Thousand |
| 26 May, 2022 | 1.16 | 1.19 | 1.13 | 1.13 | 169.78 Thousand |
| 25 May, 2022 | 1.15 | 1.2 | 1.14 | 1.16 | 160.59 Thousand |
| 24 May, 2022 | 1.23 | 1.25 | 1.13 | 1.15 | 239.21 Thousand |
| 23 May, 2022 | 1.3 | 1.37 | 1.24 | 1.25 | 242.97 Thousand |
| 20 May, 2022 | 1.36 | 1.38 | 1.26 | 1.29 | 113.84 Thousand |
| 19 May, 2022 | 1.21 | 1.35 | 1.21 | 1.32 | 197.95 Thousand |
| 18 May, 2022 | 1.25 | 1.28 | 1.21 | 1.23 | 227.68 Thousand |
BZ
BZFD
BZFDW
BYND
BYON
BYRN