BeyondSpring Inc (BYSI)
USD 1.9
(2.15%)
USD 1.9
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 1.0 | 1.0 | 0.93 | 0.97 | 39.86 Thousand |
| 03 Nov, 2023 | 0.94 | 0.99 | 0.92 | 0.93 | 23.02 Thousand |
| 02 Nov, 2023 | 0.95 | 0.99 | 0.9 | 0.92 | 36.71 Thousand |
| 01 Nov, 2023 | 0.98 | 0.99 | 0.91 | 0.98 | 73 Thousand |
| 31 Oct, 2023 | 0.97 | 1.09 | 0.84 | 0.99 | 105.05 Thousand |
| 30 Oct, 2023 | 1.07 | 1.08 | 1.0 | 1.04 | 66.06 Thousand |
| 27 Oct, 2023 | 1.09 | 1.15 | 1.06 | 1.06 | 115.19 Thousand |
| 26 Oct, 2023 | 1.12 | 1.2 | 1.06 | 1.06 | 100.96 Thousand |
| 25 Oct, 2023 | 1.02 | 1.13 | 1.02 | 1.12 | 169.78 Thousand |
| 24 Oct, 2023 | 1.03 | 1.06 | 1.01 | 1.03 | 125.02 Thousand |
BZ
BZFD
BZFDW
BYND
BYON
BYRN